JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.2008 | 7 889.00 | 0.00% | 0 | 0 | 0.00 | -100.00% | 0 | 0 | ||||||
| 1.2.2012 | 9 000.10 | -24.99% | 47 222 | 5 | ||||||||||
| 29.4.2009 | 4 480.10 | -19.99% | 26 880 | 5 | ||||||||||
| 30.12.2010 | 6 501.00 | -18.73% | 42 004 | 6 | ||||||||||
| 19.1.2012 | 10 000.00 | -18.03% | 56 220 | 6 | ||||||||||
| 23.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 700.30 | -16.99% | 0 | 0 | ||||||
| 9.11.1999 | 4 180.00 | 0.00% | 0 | 0 | 3 125.10 | -15.53% | 0 | 0 | ||||||
| 17.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 610.10 | -15.35% | 0 | 0 | ||||||
| 2.4.2012 | 11 990.00 | -14.35% | 23 980 | 2 | ||||||||||
| 16.3.2010 | 4 333.00 | -14.28% | 38 866 | 8 | ||||||||||
| 19.5.2010 | 6 000.00 | -13.64% | 12 000 | 2 | ||||||||||
| 24.11.1999 | 3 971.00 | 0.00% | 0 | 0 | 1 660.50 | -12.83% | 3 321 | 2 | ||||||
| 11.12.1998 | 3 000.00 | +9.89% | 148 650 | 50 | 2 397.50 | -12.81% | 9 590 | 4 | ||||||
| 23.2.2011 | 7 250.00 | -12.65% | 29 951 | 4 | ||||||||||
| 10.1.2013 | 10 777.00 | -12.38% | 21 777 | 2 | ||||||||||
| 29.5.2013 | 10 111.20 | -12.07% | 21 201 | 2 | ||||||||||
| 11.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 605.10 | -12.05% | 0 | 0 | ||||||
| 3.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 800.00 | -12.04% | 0 | 0 | ||||||
| 4.12.2012 | 11 000.00 | -12.00% | 22 000 | 2 | ||||||||||
| 16.11.1999 | 4 180.00 | 0.00% | 0 | 0 | 2 200.00 | -12.00% | 8 800 | 4 | ||||||
| ||||||||||||||
