NOVA GE OPF REDSID, NOVA GREEN ENERGY OPF, REDSIDE IS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NOVA GE OPF REDSID | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.2019 | 3.60 | +5.88% | 0 | 0 | ||||||||||
1.9.2016 | 3.33 | +3.10% | 0 | 0 | ||||||||||
26.5.2017 | 3.44 | +2.38% | 0 | 0 | ||||||||||
12.9.2019 | 3.66 | +1.67% | 0 | 0 | ||||||||||
8.11.2019 | 3.70 | +1.09% | 0 | 0 | ||||||||||
7.12.2016 | 3.36 | +0.90% | 0 | 0 | ||||||||||
16.2.2018 | 3.40 | +0.89% | 0 | 0 | ||||||||||
26.11.2019 | 3.70 | 0.00% | 0 | 0 | ||||||||||
27.11.2019 | 3.70 | 0.00% | 0 | 0 | ||||||||||
28.11.2019 | 3.70 | 0.00% | 0 | 0 | ||||||||||
29.11.2019 | 3.70 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 3.70 | 0.00% | 0 | 0 | ||||||||||
3.12.2019 | 3.70 | 0.00% | 0 | 0 | ||||||||||
4.12.2019 | 3.70 | 0.00% | 0 | 0 | ||||||||||
5.12.2019 | 3.70 | 0.00% | 0 | 0 | ||||||||||
6.12.2019 | 3.70 | 0.00% | 0 | 0 | ||||||||||
9.12.2019 | 3.70 | 0.00% | 0 | 0 | ||||||||||
10.12.2019 | 3.70 | 0.00% | 0 | 0 | ||||||||||
11.12.2019 | 3.70 | 0.00% | 0 | 0 | ||||||||||
12.12.2019 | 3.70 | 0.00% | 0 | 0 | ||||||||||
|