VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3519)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.2014					1.50	0.00%	0	0
18.8.2014						0.00%	0	0
15.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
14.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
13.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
12.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
11.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
8.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
7.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
6.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
5.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
4.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
1.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
31.7.2014	1.20	-45.45%	28 069	26 258	1.50	-25.00%	38 443	30 680
30.7.2014	2.20	0.00%	7 040	3 200	2.00	-20.00%	64 270	29 350
29.7.2014	2.20	0.00%	0	0	2.50	0.00%	6 118	2 419
28.7.2014	2.20	-15.38%	1 760	800	2.50	-13.79%	15 445	6 098
25.7.2014	2.60	-3.70%	2 574	990	2.90	0.00%	0	0
24.7.2014	2.70	-3.57%	1 890	700	2.90	0.00%	0	0
23.7.2014	2.80	0.00%	0	0	2.90	0.00%	435	150
22.7.2014	2.80	0.00%	0	0	2.90	0.00%	0	0
21.7.2014	2.80	0.00%	0	0	2.90	0.00%	29	10
18.7.2014	2.80	+3.70%	862	308	2.90	0.00%	0	0
17.7.2014	2.70	0.00%	0	0	2.90	0.00%	0	0
16.7.2014	2.70	0.00%	0	0	2.90	0.00%	0	0
15.7.2014	2.70	0.00%	0	0	2.80	0.00%	0	0
14.7.2014	2.70	0.00%	0	0	2.70	0.00%	0	0
11.7.2014	2.70	0.00%	0	0	2.70	-6.90%	610	226
10.7.2014	2.70	0.00%	0	0	2.90	0.00%	435	150
9.7.2014	2.70	-10.00%	267	99	2.90	0.00%	0	0
8.7.2014	3.00	0.00%	0	0	2.90	0.00%	0	0
7.7.2014	3.00	0.00%	0	0	2.90	-12.12%	1 450	500
4.7.2014	3.00	0.00%	0	0	3.30	0.00%	0	0
3.7.2014	3.00	+15.38%	339	113	3.30	0.00%	0	0
2.7.2014	2.60	-18.75%	26	10	3.30	0.00%	0	0
1.7.2014	3.20	+6.67%	128	40	3.30	0.00%	3 181	964
30.6.2014	3.00	0.00%	0	0	3.30	-5.71%	3 383	1 025
27.6.2014	3.00	-21.05%	15	5	3.50	0.00%	0	0
26.6.2014	3.80	0.00%	0	0	3.40	0.00%	0	0
25.6.2014	3.80	0.00%	0	0	3.30	-5.71%	36	11
24.6.2014	3.80	0.00%	0	0	3.50	0.00%	0	0
23.6.2014	3.80	0.00%	0	0	3.50	+2.94%	525	150
20.6.2014	3.80	0.00%	0	0	3.40	-12.82%	13 600	4 000
19.6.2014	3.80	0.00%	0	0	3.90	0.00%	0	0
18.6.2014	3.80	0.00%	0	0	3.90	0.00%	0	0
17.6.2014	3.80	0.00%	0	0	3.90	0.00%	0	0
16.6.2014	3.80	0.00%	0	0	3.90	0.00%	0	0
13.6.2014	3.80	0.00%	0	0	3.90	0.00%	0	0
12.6.2014	3.80	0.00%	0	0	3.90	0.00%	0	0
11.6.2014	3.80	+18.75%	8 160	2 200	3.90	+5.41%	8 306	2 377
10.6.2014	3.20	0.00%	0	0	3.70	0.00%	2 305	623
9.6.2014	3.20	0.00%	0	0	3.70	0.00%	0	0
6.6.2014	3.20	0.00%	0	0	3.70	0.00%	259	70
5.6.2014	3.20	0.00%	0	0	3.70	0.00%	0	0
4.6.2014	3.20	0.00%	0	0	3.70	0.00%	111	30
3.6.2014	3.20	0.00%	0	0	3.70	0.00%	3 700	1 000
2.6.2014	3.20	-68.00%	320	100	3.70	-17.78%	24 274	5 700
30.5.2014	10.00	+150.00%	45 648	7 144	4.50	+4.65%	21 545	5 177
29.5.2014	4.00		4 002	1 000	4.30	0.00%	0	0
28.5.2014					4.40	+15.79%	45 212	10 998
‹‹ First 20    Next 60 ›