VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.2014 | 2.80 | 0.00% | 0 | 0 | 2.90 | 0.00% | 0 | 0 | ||||||
21.7.2014 | 2.80 | 0.00% | 0 | 0 | 2.90 | 0.00% | 29 | 10 | ||||||
18.7.2014 | 2.80 | +3.70% | 862 | 308 | 2.90 | 0.00% | 0 | 0 | ||||||
17.7.2014 | 2.70 | 0.00% | 0 | 0 | 2.90 | 0.00% | 0 | 0 | ||||||
16.7.2014 | 2.70 | 0.00% | 0 | 0 | 2.90 | 0.00% | 0 | 0 | ||||||
15.7.2014 | 2.70 | 0.00% | 0 | 0 | 2.80 | 0.00% | 0 | 0 | ||||||
14.7.2014 | 2.70 | 0.00% | 0 | 0 | 2.70 | 0.00% | 0 | 0 | ||||||
11.7.2014 | 2.70 | 0.00% | 0 | 0 | 2.70 | -6.90% | 610 | 226 | ||||||
10.7.2014 | 2.70 | 0.00% | 0 | 0 | 2.90 | 0.00% | 435 | 150 | ||||||
9.7.2014 | 2.70 | -10.00% | 267 | 99 | 2.90 | 0.00% | 0 | 0 | ||||||
8.7.2014 | 3.00 | 0.00% | 0 | 0 | 2.90 | 0.00% | 0 | 0 | ||||||
7.7.2014 | 3.00 | 0.00% | 0 | 0 | 2.90 | -12.12% | 1 450 | 500 | ||||||
4.7.2014 | 3.00 | 0.00% | 0 | 0 | 3.30 | 0.00% | 0 | 0 | ||||||
3.7.2014 | 3.00 | +15.38% | 339 | 113 | 3.30 | 0.00% | 0 | 0 | ||||||
2.7.2014 | 2.60 | -18.75% | 26 | 10 | 3.30 | 0.00% | 0 | 0 | ||||||
1.7.2014 | 3.20 | +6.67% | 128 | 40 | 3.30 | 0.00% | 3 181 | 964 | ||||||
30.6.2014 | 3.00 | 0.00% | 0 | 0 | 3.30 | -5.71% | 3 383 | 1 025 | ||||||
27.6.2014 | 3.00 | -21.05% | 15 | 5 | 3.50 | 0.00% | 0 | 0 | ||||||
26.6.2014 | 3.80 | 0.00% | 0 | 0 | 3.40 | 0.00% | 0 | 0 | ||||||
25.6.2014 | 3.80 | 0.00% | 0 | 0 | 3.30 | -5.71% | 36 | 11 | ||||||
|