VET ASSETS, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3519)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.2013	1.10	0.00%	0	0	1.00	0.00%	0	0
16.7.2013	1.10	0.00%	0	0	1.00	-23.08%	440	410
31.7.2013	1.10	0.00%	0	0	1.10	0.00%	0	0
30.7.2013	1.10	0.00%	0	0	1.10	0.00%	0	0
29.7.2013	1.10	0.00%	0	0	1.10	0.00%	0	0
26.7.2013	1.10	0.00%	0	0	1.10	0.00%	0	0
25.7.2013	1.10	0.00%	0	0	1.10	0.00%	0	0
24.7.2013	1.10	0.00%	0	0	1.10	0.00%	0	0
23.7.2013	1.10	0.00%	0	0	1.10	0.00%	0	0
22.7.2013	1.10	0.00%	0	0	1.10	0.00%	0	0
19.7.2013	1.10	0.00%	0	0	1.10	0.00%	0	0
18.7.2013	1.10	0.00%	0	0	1.10	0.00%	0	0
1.8.2013	1.10	0.00%	0	0	1.30	0.00%	0	0
15.7.2013	1.10	0.00%	0	0	1.30	0.00%	2 600	2 000
12.7.2013	1.10	0.00%	0	0	1.30	0.00%	0	0
11.7.2013	1.10	0.00%	0	0	1.30	0.00%	0	0
10.7.2013	1.10	0.00%	0	0	1.30	0.00%	0	0
9.7.2013	1.10	0.00%	0	0	1.30	0.00%	0	0
8.7.2013	1.10	0.00%	0	0	1.30	0.00%	0	0
4.7.2013	1.10	0.00%	0	0	1.30	-18.75%	5 200	4 000
‹‹ First 60     Next 20 ›