VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.2012 | 4.85 | -4.90% | 7 202 | 1 485 | 3.40 | -35.85% | 9 888 | 2 515 | ||||||
| 4.11.2013 | 5.15 | +37.33% | 2 505 | 501 | 8.70 | -27.50% | 120 363 | 13 119 | ||||||
| 31.7.2014 | 1.20 | -45.45% | 28 069 | 26 258 | 1.50 | -25.00% | 38 443 | 30 680 | ||||||
| 16.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.00 | -23.08% | 440 | 410 | ||||||
| 5.11.2013 | 5.50 | +6.80% | 12 100 | 2 200 | 6.80 | -21.84% | 106 381 | 16 575 | ||||||
| 4.12.2013 | 6.50 | 0.00% | 0 | 0 | 5.10 | -21.54% | 16 724 | 3 245 | ||||||
| 15.6.2012 | 4.85 | 0.00% | 0 | 0 | 3.80 | -20.83% | 8 | 2 | ||||||
| 22.1.2014 | 4.60 | 0.00% | 6 632 | 1 440 | 4.30 | -20.37% | 6 020 | 1 400 | ||||||
| 30.7.2014 | 2.20 | 0.00% | 7 040 | 3 200 | 2.00 | -20.00% | 64 270 | 29 350 | ||||||
| 30.10.1998 | 243.00 | -3.95% | 972 | 4 | 0.00 | -19.02% | 0 | 0 | ||||||
| 4.7.2013 | 1.10 | 0.00% | 0 | 0 | 1.30 | -18.75% | 5 200 | 4 000 | ||||||
| 27.5.2009 | 14.10 | 0.00% | 0 | 0 | 11.40 | -17.99% | 39 608 | 3 154 | ||||||
| 2.6.2014 | 3.20 | -68.00% | 320 | 100 | 3.70 | -17.78% | 24 274 | 5 700 | ||||||
| 25.6.2009 | 14.00 | 0.00% | 0 | 0 | 10.50 | -17.32% | 8 512 | 763 | ||||||
| 19.9.2011 | 7.79 | 0.00% | 0 | 0 | 5.80 | -17.14% | 41 800 | 7 000 | ||||||
| 3.3.2014 | 4.40 | +6.02% | 4 400 | 1 000 | 4.40 | -16.98% | 528 | 120 | ||||||
| 13.5.2013 | 4.00 | 0.00% | 0 | 0 | 3.00 | -16.67% | 4 380 | 1 460 | ||||||
| 1.11.2001 | 74.04 | 0.00% | 0 | 0 | 59.10 | -16.52% | 7 018 | 120 | ||||||
| 21.5.2009 | 14.00 | 0.00% | 24 542 | 1 748 | 14.80 | -16.38% | 78 915 | 5 365 | ||||||
| 25.6.1998 | 380.00 | 0.00% | 0 | 0 | 0.00 | -16.10% | 0 | 0 | ||||||
| ||||||||||||||
