EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.2020 | 184.60 | 0.00% | 0 | 0 | ||||||||||
| 16.3.2020 | 184.60 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2020 | 184.60 | +1.40% | 32 747 | 150 | ||||||||||
| 12.3.2020 | 182.06 | -60.59% | 5 602 | 20 | ||||||||||
| 11.3.2020 | 461.91 | -6.91% | 0 | 0 | ||||||||||
| 10.3.2020 | 496.18 | -3.91% | 0 | 0 | ||||||||||
| 9.3.2020 | 516.39 | -28.09% | 0 | 0 | ||||||||||
| 6.3.2020 | 718.12 | -12.63% | 0 | 0 | ||||||||||
| 5.3.2020 | 821.90 | -5.17% | 0 | 0 | ||||||||||
| 4.3.2020 | 866.71 | -1.06% | 14 018 | 16 | ||||||||||
| 3.3.2020 | 876.02 | +10.15% | 0 | 0 | ||||||||||
| 2.3.2020 | 795.32 | +0.08% | 0 | 0 | ||||||||||
| 28.2.2020 | 794.66 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2020 | 924.74 | -10.17% | 0 | 0 | ||||||||||
| 26.2.2020 | 1 029.38 | -4.14% | 0 | 0 | ||||||||||
| 25.2.2020 | 1 073.89 | -2.97% | 0 | 0 | ||||||||||
| 24.2.2020 | 1 106.81 | -9.76% | 0 | 0 | ||||||||||
| 21.2.2020 | 1 226.49 | -4.19% | 0 | 0 | ||||||||||
| 20.2.2020 | 1 280.16 | +0.44% | 0 | 0 | ||||||||||
| 19.2.2020 | 1 274.49 | +1.31% | 0 | 0 | ||||||||||
| ||||||||||||||
