EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.2020	184.60	0.00%	0	0
16.3.2020	184.60	0.00%	0	0
13.3.2020	184.60	+1.40%	32 747	150
12.3.2020	182.06	-60.59%	5 602	20
11.3.2020	461.91	-6.91%	0	0
10.3.2020	496.18	-3.91%	0	0
9.3.2020	516.39	-28.09%	0	0
6.3.2020	718.12	-12.63%	0	0
5.3.2020	821.90	-5.17%	0	0
4.3.2020	866.71	-1.06%	14 018	16
3.3.2020	876.02	+10.15%	0	0
2.3.2020	795.32	+0.08%	0	0
28.2.2020	794.66	0.00%	0	0
27.2.2020	924.74	-10.17%	0	0
26.2.2020	1 029.38	-4.14%	0	0
25.2.2020	1 073.89	-2.97%	0	0
24.2.2020	1 106.81	-9.76%	0	0
21.2.2020	1 226.49	-4.19%	0	0
20.2.2020	1 280.16	+0.44%	0	0
19.2.2020	1 274.49	+1.31%	0	0
18.2.2020	1 257.98	-0.75%	0	0
17.2.2020	1 267.46	+0.40%	0	0
14.2.2020	1 262.47	+0.67%	0	0
13.2.2020	1 254.04	-0.51%	0	0
12.2.2020	1 260.51	+1.22%	0	0
11.2.2020	1 245.28	+3.15%	0	0
10.2.2020	1 207.31	0.00%	0	0
7.2.2020	1 207.30	-1.75%	0	0
6.2.2020	1 228.79	+2.36%	0	0
5.2.2020	1 200.43	+3.86%	0	0
4.2.2020	1 155.83	+4.14%	0	0
3.2.2020	1 109.89	+0.50%	0	0
31.1.2020	1 104.37	-3.85%	0	0
30.1.2020	1 148.58	-2.21%	0	0
29.1.2020	1 174.59	+0.20%	0	0
28.1.2020	1 172.29	+1.26%	0	0
27.1.2020	1 157.66	-7.16%	0	0
24.1.2020	1 246.91	+3.73%	0	0
23.1.2020	1 202.08	-2.60%	0	0
22.1.2020	1 234.17	+0.39%	0	0
21.1.2020	1 229.32	-0.04%	0	0
20.1.2020	1 229.77	+0.41%	0	0
17.1.2020	1 224.80	+1.88%	0	0
16.1.2020	1 202.14	+0.17%	0	0
15.1.2020	1 200.12	-1.04%	0	0
14.1.2020	1 212.76	+0.39%	0	0
13.1.2020	1 208.01	-2.43%	0	0
10.1.2020	1 238.08	+0.82%	0	0
9.1.2020	1 228.00	+3.99%	0	0
8.1.2020	1 180.91	+1.88%	0	0
7.1.2020	1 159.12	+2.91%	0	0
6.1.2020	1 126.29	-3.12%	0	0
3.1.2020	1 162.57	-3.65%	0	0
2.1.2020	1 206.62	+5.21%	0	0
30.12.2019	1 146.90	-4.44%	0	0
27.12.2019	1 200.14	+0.94%	0	0
23.12.2019	1 188.98	+0.23%	0	0
20.12.2019	1 186.27	+2.56%	0	0
19.12.2019	1 156.63	-1.70%	0	0
18.12.2019	1 176.59	-1.41%	0	0
‹‹ First 20    Next 60 ›