EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.2020 | 1 257.98 | -0.75% | 0 | 0 | ||||||||||
| 17.2.2020 | 1 267.46 | +0.40% | 0 | 0 | ||||||||||
| 14.2.2020 | 1 262.47 | +0.67% | 0 | 0 | ||||||||||
| 13.2.2020 | 1 254.04 | -0.51% | 0 | 0 | ||||||||||
| 12.2.2020 | 1 260.51 | +1.22% | 0 | 0 | ||||||||||
| 11.2.2020 | 1 245.28 | +3.15% | 0 | 0 | ||||||||||
| 10.2.2020 | 1 207.31 | 0.00% | 0 | 0 | ||||||||||
| 7.2.2020 | 1 207.30 | -1.75% | 0 | 0 | ||||||||||
| 6.2.2020 | 1 228.79 | +2.36% | 0 | 0 | ||||||||||
| 5.2.2020 | 1 200.43 | +3.86% | 0 | 0 | ||||||||||
| 4.2.2020 | 1 155.83 | +4.14% | 0 | 0 | ||||||||||
| 3.2.2020 | 1 109.89 | +0.50% | 0 | 0 | ||||||||||
| 31.1.2020 | 1 104.37 | -3.85% | 0 | 0 | ||||||||||
| 30.1.2020 | 1 148.58 | -2.21% | 0 | 0 | ||||||||||
| 29.1.2020 | 1 174.59 | +0.20% | 0 | 0 | ||||||||||
| 28.1.2020 | 1 172.29 | +1.26% | 0 | 0 | ||||||||||
| 27.1.2020 | 1 157.66 | -7.16% | 0 | 0 | ||||||||||
| 24.1.2020 | 1 246.91 | +3.73% | 0 | 0 | ||||||||||
| 23.1.2020 | 1 202.08 | -2.60% | 0 | 0 | ||||||||||
| 22.1.2020 | 1 234.17 | +0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
