EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.2014	631.50	-3.00%	0	0
10.12.2014	636.00	+0.71%	0	0
11.12.2014	660.00	+3.77%	0	0
12.12.2014	602.50	-8.71%	0	0
15.12.2014	559.50	-7.14%	0	0
16.12.2014	525.10	-6.15%	0	0
17.12.2014	562.70	+7.16%	0	0
18.12.2014	628.30	+11.66%	0	0
19.12.2014	628.90	+0.10%	0	0
22.12.2014	643.80	+2.37%	0	0
23.12.2014	659.40	+2.42%	0	0
29.12.2014	654.40	-0.76%	0	0
30.12.2014	654.40	0.00%	0	0
2.1.2015	631.60	0.00%	0	0
5.1.2015	554.50	-12.21%	0	0
6.1.2015	579.70	+4.54%	0	0
7.1.2015	565.40	-2.47%	0	0
8.1.2015	624.00	+10.36%	0	0
9.1.2015	612.00	-1.92%	0	0
12.1.2015	613.60	+0.26%	0	0
‹‹ First 60     Next 20 ›