EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2020 | 182.06 | -60.59% | 5 602 | 20 | ||||||||||
13.3.2020 | 184.60 | +1.40% | 32 747 | 150 | ||||||||||
16.3.2020 | 184.60 | 0.00% | 0 | 0 | ||||||||||
17.3.2020 | 184.60 | 0.00% | 0 | 0 | ||||||||||
11.2.2016 | 288.70 | -18.79% | 58 688 | 210 | ||||||||||
12.2.2016 | 306.60 | +6.20% | 0 | 0 | ||||||||||
9.2.2016 | 310.10 | -7.90% | 33 393 | 115 | ||||||||||
8.2.2016 | 336.70 | -23.77% | 5 566 | 16 | ||||||||||
10.2.2016 | 355.50 | +14.64% | 28 352 | 80 | ||||||||||
16.2.2016 | 356.60 | -9.68% | 55 243 | 147 | ||||||||||
24.2.2016 | 368.00 | -21.30% | 4 495 | 12 | ||||||||||
15.2.2016 | 394.80 | +28.77% | 5 798 | 15 | ||||||||||
27.6.2016 | 396.90 | -19.49% | 6 836 | 17 | ||||||||||
25.2.2016 | 418.10 | +13.61% | 13 096 | 32 | ||||||||||
19.2.2016 | 422.60 | -9.49% | 6 753 | 15 | ||||||||||
17.2.2016 | 430.70 | +20.78% | 34 404 | 85 | ||||||||||
7.7.2016 | 431.10 | -14.72% | 13 830 | 32 | ||||||||||
4.2.2016 | 433.30 | -1.61% | 0 | 0 | ||||||||||
16.6.2016 | 436.50 | -10.86% | 10 118 | 22 | ||||||||||
29.2.2016 | 438.80 | -5.04% | 17 612 | 40 | ||||||||||
|