EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.2017 | 1 367.00 | +0.66% | 0 | 0 | ||||||||||
| 6.11.2017 | 1 363.00 | -0.29% | 0 | 0 | ||||||||||
| 7.11.2017 | 1 362.00 | -0.07% | 0 | 0 | ||||||||||
| 1.11.2017 | 1 360.00 | +4.13% | 0 | 0 | ||||||||||
| 2.11.2017 | 1 358.00 | -0.15% | 0 | 0 | ||||||||||
| 25.1.2018 | 1 337.47 | 0.00% | 0 | 0 | ||||||||||
| 24.1.2018 | 1 337.47 | 0.00% | 0 | 0 | ||||||||||
| 23.1.2018 | 1 337.47 | 0.00% | 0 | 0 | ||||||||||
| 22.1.2018 | 1 337.47 | +0.58% | 0 | 0 | ||||||||||
| 8.11.2017 | 1 334.00 | -2.06% | 0 | 0 | ||||||||||
| 9.1.2018 | 1 332.30 | +0.79% | 0 | 0 | ||||||||||
| 19.1.2018 | 1 329.79 | +3.87% | 0 | 0 | ||||||||||
| 8.1.2018 | 1 321.80 | +2.15% | 0 | 0 | ||||||||||
| 13.4.2015 | 1 312.00 | +0.54% | 0 | 0 | ||||||||||
| 31.10.2017 | 1 306.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2017 | 1 306.00 | +0.08% | 0 | 0 | ||||||||||
| 27.10.2017 | 1 305.00 | +3.74% | 0 | 0 | ||||||||||
| 10.4.2015 | 1 305.00 | +4.57% | 0 | 0 | ||||||||||
| 11.1.2018 | 1 299.74 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2018 | 1 299.74 | -2.44% | 0 | 0 | ||||||||||
| ||||||||||||||
