EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.2017 | 1 077.00 | +0.19% | 1 016 140 | 940 | ||||||||||
| 21.4.2015 | 1 207.00 | +2.64% | 338 652 | 276 | ||||||||||
| 8.12.2015 | 844.60 | -2.08% | 299 773 | 357 | ||||||||||
| 26.8.2015 | 652.00 | -0.96% | 200 103 | 307 | ||||||||||
| 4.3.2016 | 532.80 | +1.68% | 134 407 | 247 | ||||||||||
| 17.10.2019 | 1 061.71 | +0.99% | 110 084 | 102 | ||||||||||
| 24.3.2016 | 566.20 | -5.55% | 79 644 | 137 | ||||||||||
| 19.4.2016 | 686.30 | +12.38% | 78 509 | 116 | ||||||||||
| 23.6.2016 | 618.10 | +0.95% | 74 358 | 113 | ||||||||||
| 21.4.2016 | 692.70 | +0.32% | 66 632 | 94 | ||||||||||
| 8.1.2016 | 619.90 | +3.66% | 61 990 | 100 | ||||||||||
| 18.4.2016 | 610.70 | +0.99% | 58 920 | 100 | ||||||||||
| 11.2.2016 | 288.70 | -18.79% | 58 688 | 210 | ||||||||||
| 24.10.2019 | 1 094.77 | +3.25% | 56 246 | 51 | ||||||||||
| 16.2.2016 | 356.60 | -9.68% | 55 243 | 147 | ||||||||||
| 16.10.2019 | 1 051.31 | +2.07% | 54 692 | 52 | ||||||||||
| 19.1.2016 | 517.60 | +10.39% | 53 970 | 100 | ||||||||||
| 27.12.2018 | 498.87 | 0.00% | 53 639 | 103 | ||||||||||
| 26.10.2018 | 712.04 | -4.67% | 53 540 | 75 | ||||||||||
| 6.5.2016 | 559.00 | +4.80% | 52 123 | 98 | ||||||||||
| ||||||||||||||
