EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.2016 | 473.20 | -0.13% | 953 | 2 | ||||||||||
2.8.2016 | 617.80 | -5.52% | 2 527 | 4 | ||||||||||
29.3.2016 | 554.30 | -2.10% | 3 899 | 7 | ||||||||||
23.3.2016 | 599.50 | +3.77% | 4 313 | 7 | ||||||||||
13.1.2016 | 604.10 | -3.25% | 4 480 | 7 | ||||||||||
22.7.2016 | 614.10 | -1.16% | 4 909 | 8 | ||||||||||
4.12.2015 | 820.90 | -2.77% | 6 400 | 8 | ||||||||||
29.4.2016 | 612.90 | -7.40% | 5 475 | 9 | ||||||||||
22.1.2016 | 558.50 | +16.31% | 4 944 | 9 | ||||||||||
18.1.2016 | 468.90 | -1.20% | 4 411 | 9 | ||||||||||
14.1.2016 | 523.40 | -13.36% | 4 680 | 9 | ||||||||||
12.1.2016 | 624.40 | +6.77% | 5 585 | 9 | ||||||||||
11.1.2016 | 584.80 | -5.66% | 5 263 | 9 | ||||||||||
30.12.2015 | 814.50 | -2.33% | 7 433 | 9 | ||||||||||
22.12.2015 | 739.00 | -7.18% | 6 568 | 9 | ||||||||||
18.12.2015 | 767.70 | -6.51% | 7 018 | 9 | ||||||||||
17.12.2015 | 821.20 | +9.36% | 7 388 | 9 | ||||||||||
16.12.2015 | 750.90 | +2.83% | 6 758 | 9 | ||||||||||
15.12.2015 | 730.20 | +4.57% | 6 437 | 9 | ||||||||||
11.12.2015 | 698.30 | -11.25% | 6 570 | 9 | ||||||||||
|