EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.2016	394.80	+28.77%	5 798	15
17.2.2016	430.70	+20.78%	34 404	85
5.10.2015	581.10	+20.56%	0	0
25.8.2015	658.30	+18.81%	0	0
20.6.2016	570.70	+18.77%	0	0
13.4.2016	592.50	+17.00%	5 770	10
25.9.2015	542.30	+16.85%	0	0
1.3.2016	511.90	+16.66%	0	0
22.1.2016	558.50	+16.31%	4 944	9
22.2.2016	485.50	+14.88%	4 763	10
10.2.2016	355.50	+14.64%	28 352	80
25.2.2016	418.10	+13.61%	13 096	32
23.10.2015	850.50	+13.55%	0	0
3.9.2015	725.90	+12.89%	0	0
28.6.2016	446.80	+12.57%	9 726	22
13.1.2015	689.80	+12.42%	0	0
19.4.2016	686.30	+12.38%	78 509	116
4.1.2019	583.26	+12.03%	0	0
18.12.2014	628.30	+11.66%	0	0
1.7.2016	525.90	+11.14%	0	0
‹‹ First 60     Next 20 ›