EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.2020	31.92	0.00%	0	0
9.3.2020	31.92	0.00%	0	0
6.3.2020	31.92	-22.47%	103 010	3 000
5.3.2020	41.17	-13.64%	79 340	2 000
4.3.2020	47.67	+6.72%	206 680	4 000
3.3.2020	44.67	+18.58%	216 341	4 805
2.3.2020	37.67	+10.86%	25 602	600
28.2.2020	33.98	0.00%	128 109	3 513
27.2.2020	45.48	-4.71%	172 050	3 750
26.2.2020	47.73	-3.05%	237 010	5 750
25.2.2020	49.23	-11.27%	26 990	500
24.2.2020	55.48	-20.50%	119 960	2 000
21.2.2020	69.79	-5.10%	0	0
20.2.2020	73.54	-1.67%	0	0
19.2.2020	74.79	+2.75%	6 485	87
18.2.2020	72.79	0.00%	0	0
17.2.2020	72.79	+2.00%	0	0
14.2.2020	71.36	-6.85%	45 191	600
13.2.2020	76.61	-0.97%	0	0
12.2.2020	77.36	-4.33%	0	0
11.2.2020	80.86	-3.58%	0	0
10.2.2020	83.86	-0.34%	0	0
7.2.2020	84.15	-4.81%	0	0
6.2.2020	88.40	+9.27%	76 807	880
5.2.2020	80.90	+12.13%	0	0
4.2.2020	72.15	+1.41%	13 804	190
3.2.2020	71.15	-1.45%	0	0
31.1.2020	72.20	-2.70%	0	0
30.1.2020	74.20	+0.68%	0	0
29.1.2020	73.70	+2.08%	0	0
28.1.2020	72.20	-7.67%	37 725	500
27.1.2020	78.20	-4.34%	9 931	125
24.1.2020	81.75	-1.21%	0	0
23.1.2020	82.75	-0.60%	0	0
22.1.2020	83.25	+0.91%	0	0
21.1.2020	82.50	-3.23%	0	0
20.1.2020	85.25	-1.49%	65 250	750
17.1.2020	86.54	+0.87%	0	0
16.1.2020	85.79	+0.88%	64 718	750
15.1.2020	85.04	-7.86%	0	0
14.1.2020	92.29	-2.12%	9 915	106
13.1.2020	94.29	+1.56%	0	0
10.1.2020	92.84	-3.13%	0	0
9.1.2020	95.84	+1.59%	49 967	520
8.1.2020	94.34	+1.07%	94 090	1 000
7.1.2020	93.34	-0.53%	0	0
6.1.2020	93.84	+0.23%	0	0
3.1.2020	93.62	-5.07%	9 298	95
2.1.2020	98.62	+4.23%	20 720	215
30.12.2019	94.62	+0.23%	0	0
27.12.2019	94.40	+5.30%	66 286	723
23.12.2019	89.65	+6.21%	0	0
20.12.2019	84.41	+2.12%	0	0
19.12.2019	82.66	-1.20%	0	0
18.12.2019	83.66	+1.21%	0	0
17.12.2019	82.66	-0.60%	48 846	600
16.12.2019	83.16	+2.16%	0	0
13.12.2019	81.40	0.00%	0	0
12.12.2019	81.40	+1.24%	0	0
11.12.2019	80.40	-1.53%	0	0
‹‹ First 20    Next 60 ›