EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.2014	111.80	+18.56%	0	0
10.12.2014	111.80	0.00%	0	0
11.12.2014	111.80	0.00%	0	0
12.12.2014	111.80	0.00%	0	0
15.12.2014	111.80	0.00%	0	0
16.12.2014	100.10	-10.47%	0	0
17.12.2014	100.10	0.00%	0	0
18.12.2014	100.10	0.00%	0	0
19.12.2014	100.10	0.00%	0	0
22.12.2014	100.10	0.00%	0	0
23.12.2014	100.10	0.00%	0	0
29.12.2014	100.10	0.00%	0	0
30.12.2014	100.10	0.00%	0	0
2.1.2015	103.75	0.00%	0	0
5.1.2015	91.25	-12.05%	16 425	180
6.1.2015	91.25	0.00%	0	0
7.1.2015	91.25	0.00%	0	0
8.1.2015	82.75	-9.32%	0	0
9.1.2015	87.35	+5.56%	41 581	475
12.1.2015	79.65	-8.82%	19 913	250
‹‹ First 60     Next 20 ›