EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.2016 | 141.10 | +5.38% | 2 249 | 16 | ||||||||||
13.6.2016 | 104.70 | -7.67% | 1 569 | 16 | ||||||||||
26.8.2019 | 94.32 | -0.05% | 1 792 | 19 | ||||||||||
23.1.2019 | 124.94 | +8.81% | 2 399 | 20 | ||||||||||
8.2.2018 | 129.66 | +9.73% | 2 533 | 20 | ||||||||||
8.1.2019 | 100.30 | +0.89% | 2 489 | 25 | ||||||||||
24.10.2018 | 118.06 | 0.00% | 2 974 | 25 | ||||||||||
16.8.2017 | 173.75 | +2.06% | 4 288 | 25 | ||||||||||
29.6.2017 | 128.20 | +2.89% | 3 250 | 25 | ||||||||||
18.5.2017 | 152.25 | -4.06% | 3 875 | 25 | ||||||||||
8.2.2017 | 113.00 | +9.50% | 2 825 | 25 | ||||||||||
23.8.2016 | 72.65 | -1.42% | 1 873 | 25 | ||||||||||
3.7.2015 | 183.80 | +9.31% | 4 595 | 25 | ||||||||||
26.5.2015 | 149.15 | -11.54% | 3 729 | 25 | ||||||||||
18.6.2015 | 163.75 | +3.64% | 4 577 | 28 | ||||||||||
16.6.2015 | 158.00 | +2.07% | 4 424 | 28 | ||||||||||
18.1.2019 | 114.74 | -3.16% | 3 540 | 30 | ||||||||||
6.9.2017 | 151.05 | +0.23% | 4 532 | 30 | ||||||||||
2.8.2016 | 154.25 | +1.88% | 4 674 | 30 | ||||||||||
18.7.2016 | 133.90 | +2.29% | 4 170 | 30 | ||||||||||
|