EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.2016 | 105.75 | +1.49% | 1 146 096 | 10 650 | ||||||||||
26.2.2020 | 47.73 | -3.05% | 237 010 | 5 750 | ||||||||||
27.6.2017 | 125.85 | +2.19% | 640 500 | 5 000 | ||||||||||
19.6.2017 | 125.20 | +3.60% | 619 500 | 5 000 | ||||||||||
3.3.2020 | 44.67 | +18.58% | 216 341 | 4 805 | ||||||||||
16.8.2016 | 81.85 | -8.60% | 370 713 | 4 115 | ||||||||||
4.3.2020 | 47.67 | +6.72% | 206 680 | 4 000 | ||||||||||
22.11.2019 | 79.42 | +9.29% | 317 680 | 4 000 | ||||||||||
27.2.2020 | 45.48 | -4.71% | 172 050 | 3 750 | ||||||||||
25.9.2019 | 82.13 | -8.11% | 295 649 | 3 592 | ||||||||||
28.2.2020 | 33.98 | 0.00% | 128 109 | 3 513 | ||||||||||
21.10.2019 | 81.01 | +13.22% | 265 359 | 3 350 | ||||||||||
6.3.2020 | 31.92 | -22.47% | 103 010 | 3 000 | ||||||||||
25.10.2016 | 130.90 | -1.43% | 320 658 | 2 462 | ||||||||||
15.7.2016 | 130.90 | +14.07% | 266 935 | 2 300 | ||||||||||
5.9.2016 | 89.50 | +7.19% | 199 496 | 2 237 | ||||||||||
4.12.2017 | 121.05 | +4.71% | 263 725 | 2 200 | ||||||||||
17.10.2019 | 69.30 | +20.94% | 144 899 | 2 130 | ||||||||||
2.10.2019 | 69.85 | -14.14% | 146 987 | 2 090 | ||||||||||
24.2.2020 | 55.48 | -20.50% | 119 960 | 2 000 | ||||||||||
|