EB CEZ TS6, ČEZ WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.2018	4.54	0.00%	0	0
5.1.2018	4.54	-16.54%	45 400	10 000
4.1.2018	5.44	-7.64%	0	0
3.1.2018	5.89	-8.96%	0	0
2.1.2018	6.47	+2.54%	0	0
29.12.2017	6.31	+1.28%	0	0
28.12.2017	6.23	-6.32%	0	0
27.12.2017	6.65	+1.06%	6 650	1 000
22.12.2017	6.58	+2.02%	0	0
21.12.2017	6.45	0.00%	0	0
20.12.2017	6.45	-9.66%	0	0
19.12.2017	7.14	0.00%	0	0
18.12.2017	7.14	0.00%	0	0
15.12.2017	7.14	0.00%	0	0
14.12.2017	7.14	0.00%	0	0
13.12.2017	7.14	0.00%	0	0
12.12.2017	7.14	0.00%	0	0
11.12.2017	7.14	0.00%	0	0
8.12.2017	7.14	0.00%	0	0
7.12.2017	7.14	-3.12%	0	0
6.12.2017	7.37	+2.22%	0	0
5.12.2017	7.21	+2.85%	0	0
4.12.2017	7.01	+3.09%	0	0
1.12.2017	6.80	-6.59%	0	0
30.11.2017	7.28	-7.26%	0	0
29.11.2017	7.85	-3.09%	0	0
28.11.2017	8.10	0.00%	0	0
27.11.2017	8.10	-2.76%	24 300	3 000
24.11.2017	8.33	-1.42%	0	0
23.11.2017	8.45	+0.60%	0	0
22.11.2017	8.40	+1.82%	0	0
21.11.2017	8.25	+1.23%	0	0
20.11.2017	8.15	-1.81%	0	0
16.11.2017	8.30	-5.14%	0	0
15.11.2017	8.75	+6.06%	0	0
14.11.2017	8.25	+1.85%	0	0
13.11.2017	8.10	-0.61%	0	0
10.11.2017	8.15	-6.86%	0	0
9.11.2017	8.75	-3.85%	0	0
8.11.2017	9.10	-0.55%	0	0
7.11.2017	9.15	+5.78%	27 450	3 000
6.11.2017	8.65	-1.70%	0	0
3.11.2017	8.80	+2.33%	0	0
2.11.2017	8.60	+8.86%	91 500	10 000
1.11.2017	7.90	-9.20%	0	0
31.10.2017	8.70	-4.92%	17 400	2 000
30.10.2017	9.15	-8.04%	0	0
27.10.2017	9.95	-6.57%	0	0
26.10.2017	10.65	0.00%	0	0
25.10.2017	10.65	-2.29%	0	0
24.10.2017	10.90	+0.46%	0	0
23.10.2017	10.85	+1.40%	0	0
20.10.2017	10.70	0.00%	3 195	300
19.10.2017	10.70	-2.73%	0	0
18.10.2017	11.00	+3.29%	0	0
17.10.2017	10.65	-6.58%	5 625	500
16.10.2017	11.40	-1.30%	0	0
13.10.2017	11.55	-0.43%	0	0
12.10.2017	11.60	-0.43%	60 500	5 000
11.10.2017	11.65	-1.69%	61 000	5 000
‹‹ First 20    Next 60 ›