EB CEZ TS6, ČEZ WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS6 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.2017 | 7.37 | +2.22% | 0 | 0 | ||||||||||
5.12.2017 | 7.21 | +2.85% | 0 | 0 | ||||||||||
4.12.2017 | 7.01 | +3.09% | 0 | 0 | ||||||||||
1.12.2017 | 6.80 | -6.59% | 0 | 0 | ||||||||||
30.11.2017 | 7.28 | -7.26% | 0 | 0 | ||||||||||
29.11.2017 | 7.85 | -3.09% | 0 | 0 | ||||||||||
28.11.2017 | 8.10 | 0.00% | 0 | 0 | ||||||||||
27.11.2017 | 8.10 | -2.76% | 24 300 | 3 000 | ||||||||||
24.11.2017 | 8.33 | -1.42% | 0 | 0 | ||||||||||
23.11.2017 | 8.45 | +0.60% | 0 | 0 | ||||||||||
22.11.2017 | 8.40 | +1.82% | 0 | 0 | ||||||||||
21.11.2017 | 8.25 | +1.23% | 0 | 0 | ||||||||||
20.11.2017 | 8.15 | -1.81% | 0 | 0 | ||||||||||
16.11.2017 | 8.30 | -5.14% | 0 | 0 | ||||||||||
15.11.2017 | 8.75 | +6.06% | 0 | 0 | ||||||||||
14.11.2017 | 8.25 | +1.85% | 0 | 0 | ||||||||||
13.11.2017 | 8.10 | -0.61% | 0 | 0 | ||||||||||
10.11.2017 | 8.15 | -6.86% | 0 | 0 | ||||||||||
9.11.2017 | 8.75 | -3.85% | 0 | 0 | ||||||||||
8.11.2017 | 9.10 | -0.55% | 0 | 0 | ||||||||||
|