EB CEZ TS6, ČEZ WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS6 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.2018 | 4.54 | -16.54% | 45 400 | 10 000 | ||||||||||
8.1.2018 | 4.54 | 0.00% | 0 | 0 | ||||||||||
4.1.2018 | 5.44 | -7.64% | 0 | 0 | ||||||||||
3.1.2018 | 5.89 | -8.96% | 0 | 0 | ||||||||||
28.12.2017 | 6.23 | -6.32% | 0 | 0 | ||||||||||
29.12.2017 | 6.31 | +1.28% | 0 | 0 | ||||||||||
20.12.2017 | 6.45 | -9.66% | 0 | 0 | ||||||||||
21.12.2017 | 6.45 | 0.00% | 0 | 0 | ||||||||||
2.1.2018 | 6.47 | +2.54% | 0 | 0 | ||||||||||
22.12.2017 | 6.58 | +2.02% | 0 | 0 | ||||||||||
27.12.2017 | 6.65 | +1.06% | 6 650 | 1 000 | ||||||||||
27.4.2015 | 6.70 | 0.00% | 0 | 0 | ||||||||||
24.4.2015 | 6.70 | 0.00% | 0 | 0 | ||||||||||
23.4.2015 | 6.70 | 0.00% | 0 | 0 | ||||||||||
22.4.2015 | 6.70 | -8.84% | 8 710 | 1 300 | ||||||||||
1.12.2017 | 6.80 | -6.59% | 0 | 0 | ||||||||||
4.12.2017 | 7.01 | +3.09% | 0 | 0 | ||||||||||
7.12.2017 | 7.14 | -3.12% | 0 | 0 | ||||||||||
8.12.2017 | 7.14 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 7.14 | 0.00% | 0 | 0 | ||||||||||
|