EB CEZ TS6, ČEZ WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2016	29.90	+0.50%	0	0
24.2.2016	29.85	+3.47%	0	0
2.3.2016	29.75	-0.50%	0	0
29.2.2016	29.75	+0.51%	0	0
25.2.2016	29.70	-0.50%	0	0
26.2.2016	29.60	-0.34%	0	0
11.2.2016	29.35	+2.44%	0	0
16.2.2016	29.15	+2.28%	0	0
12.2.2016	29.15	-0.68%	0	0
21.1.2016	29.10	+1.57%	0	0
19.2.2016	29.05	+0.87%	0	0
17.2.2016	29.00	-0.51%	0	0
23.2.2016	28.85	+0.70%	0	0
9.2.2016	28.85	+2.49%	0	0
3.3.2016	28.80	-3.19%	0	0
18.2.2016	28.80	-0.69%	0	0
22.2.2016	28.65	-1.38%	0	0
10.2.2016	28.65	-0.69%	0	0
20.1.2016	28.65	+2.50%	1 316	45
15.2.2016	28.50	-2.23%	0	0
‹‹ First 60     Next 20 ›