EB CEZ TS6, ČEZ WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS6 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.2016 | 27.25 | -4.05% | 1 226 | 45 | ||||||||||
20.1.2016 | 28.65 | +2.50% | 1 316 | 45 | ||||||||||
20.10.2017 | 10.70 | 0.00% | 3 195 | 300 | ||||||||||
24.8.2016 | 20.20 | +1.76% | 3 346 | 164 | ||||||||||
9.4.2015 | 8.90 | +5.33% | 4 450 | 500 | ||||||||||
3.6.2015 | 9.70 | +17.58% | 4 850 | 500 | ||||||||||
19.1.2016 | 27.95 | -1.06% | 5 076 | 180 | ||||||||||
19.3.2015 | 10.20 | -12.45% | 5 100 | 500 | ||||||||||
17.10.2017 | 10.65 | -6.58% | 5 625 | 500 | ||||||||||
13.4.2015 | 7.15 | -19.66% | 5 670 | 700 | ||||||||||
19.5.2015 | 8.25 | +9.27% | 5 775 | 700 | ||||||||||
16.3.2015 | 11.65 | +5.43% | 5 825 | 500 | ||||||||||
30.6.2017 | 17.30 | +2.67% | 6 055 | 350 | ||||||||||
3.12.2015 | 21.45 | +6.72% | 6 113 | 285 | ||||||||||
2.9.2015 | 12.55 | +5.91% | 6 275 | 500 | ||||||||||
9.12.2015 | 23.20 | +1.75% | 6 612 | 285 | ||||||||||
27.12.2017 | 6.65 | +1.06% | 6 650 | 1 000 | ||||||||||
1.7.2016 | 19.35 | -6.75% | 6 693 | 333 | ||||||||||
8.9.2015 | 13.45 | +7.17% | 6 725 | 500 | ||||||||||
5.11.2015 | 17.80 | -8.48% | 7 120 | 400 | ||||||||||
|