EB CEZ TS6, ČEZ WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS6 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.2016 | 27.25 | -4.05% | 1 226 | 45 | ||||||||||
20.1.2016 | 28.65 | +2.50% | 1 316 | 45 | ||||||||||
24.8.2016 | 20.20 | +1.76% | 3 346 | 164 | ||||||||||
19.1.2016 | 27.95 | -1.06% | 5 076 | 180 | ||||||||||
9.12.2015 | 23.20 | +1.75% | 6 612 | 285 | ||||||||||
3.12.2015 | 21.45 | +6.72% | 6 113 | 285 | ||||||||||
20.10.2017 | 10.70 | 0.00% | 3 195 | 300 | ||||||||||
16.12.2015 | 24.30 | +0.21% | 7 305 | 300 | ||||||||||
11.12.2015 | 23.40 | +0.86% | 7 170 | 300 | ||||||||||
1.7.2016 | 19.35 | -6.75% | 6 693 | 333 | ||||||||||
30.6.2017 | 17.30 | +2.67% | 6 055 | 350 | ||||||||||
22.1.2016 | 28.40 | -2.41% | 10 700 | 380 | ||||||||||
16.11.2015 | 20.15 | +3.33% | 8 060 | 400 | ||||||||||
12.11.2015 | 19.50 | +9.86% | 7 800 | 400 | ||||||||||
5.11.2015 | 17.80 | -8.48% | 7 120 | 400 | ||||||||||
7.10.2015 | 18.35 | -1.61% | 7 340 | 400 | ||||||||||
25.8.2017 | 14.45 | -1.03% | 7 400 | 495 | ||||||||||
17.10.2017 | 10.65 | -6.58% | 5 625 | 500 | ||||||||||
2.10.2015 | 18.50 | +6.02% | 9 250 | 500 | ||||||||||
30.9.2015 | 17.45 | -3.86% | 8 725 | 500 | ||||||||||
|