EB CEZ TS6, ČEZ WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS6 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.2015 | 12.05 | +30.98% | 0 | 0 | ||||||||||
18.6.2015 | 12.90 | +29.65% | 12 900 | 1 000 | ||||||||||
16.9.2015 | 16.75 | +25.47% | 8 375 | 500 | ||||||||||
19.10.2015 | 18.45 | +19.42% | 0 | 0 | ||||||||||
12.8.2015 | 9.20 | +17.95% | 0 | 0 | ||||||||||
28.4.2015 | 7.90 | +17.91% | 10 270 | 1 300 | ||||||||||
29.6.2015 | 11.55 | +17.86% | 0 | 0 | ||||||||||
3.6.2015 | 9.70 | +17.58% | 4 850 | 500 | ||||||||||
9.6.2015 | 11.40 | +17.53% | 11 075 | 1 000 | ||||||||||
16.12.2014 | 13.15 | +17.41% | 0 | 0 | ||||||||||
10.3.2015 | 11.05 | +15.71% | 0 | 0 | ||||||||||
24.8.2015 | 13.35 | +12.66% | 0 | 0 | ||||||||||
13.6.2016 | 22.10 | +9.95% | 0 | 0 | ||||||||||
12.11.2015 | 19.50 | +9.86% | 7 800 | 400 | ||||||||||
3.5.2016 | 22.45 | +9.78% | 0 | 0 | ||||||||||
10.11.2016 | 18.05 | +9.73% | 172 000 | 10 000 | ||||||||||
29.7.2016 | 16.15 | +9.49% | 0 | 0 | ||||||||||
19.5.2015 | 8.25 | +9.27% | 5 775 | 700 | ||||||||||
2.11.2017 | 8.60 | +8.86% | 91 500 | 10 000 | ||||||||||
29.8.2017 | 15.35 | +7.72% | 0 | 0 | ||||||||||
|