EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.2020	50.22	+0.44%	0	0
19.2.2020	50.00	-0.12%	0	0
18.2.2020	50.06	-1.55%	0	0
17.2.2020	50.85	+0.08%	0	0
14.2.2020	50.81	+0.06%	0	0
13.2.2020	50.78	-0.74%	0	0
12.2.2020	51.16	+1.31%	0	0
11.2.2020	50.50	+1.24%	0	0
10.2.2020	49.88	+0.26%	0	0
7.2.2020	49.75	-0.68%	0	0
6.2.2020	50.09	+7.54%	0	0
5.2.2020	46.58	+0.89%	0	0
4.2.2020	46.17	+1.09%	0	0
3.2.2020	45.67	+1.17%	0	0
31.1.2020	45.14	-1.63%	0	0
30.1.2020	45.89	-0.84%	0	0
29.1.2020	46.28	-0.98%	0	0
28.1.2020	46.74	+0.69%	0	0
27.1.2020	46.42	-2.09%	0	0
24.1.2020	47.41	+2.11%	23 795	500
‹‹ First 60     ‹ Previous 20 Next 20 ›