EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.2020 | 3.16 | 0.00% | 0 | 0 | ||||||||||
| 18.3.2020 | 3.16 | -59.64% | 9 408 | 2 800 | ||||||||||
| 17.3.2020 | 7.83 | -32.85% | 47 322 | 5 400 | ||||||||||
| 16.3.2020 | 11.66 | -38.89% | 60 712 | 5 300 | ||||||||||
| 13.3.2020 | 19.08 | +10.48% | 59 402 | 3 290 | ||||||||||
| 12.3.2020 | 17.27 | -25.59% | 0 | 0 | ||||||||||
| 11.3.2020 | 23.21 | -6.15% | 0 | 0 | ||||||||||
| 10.3.2020 | 24.73 | -0.16% | 0 | 0 | ||||||||||
| 9.3.2020 | 24.77 | -12.54% | 0 | 0 | ||||||||||
| 6.3.2020 | 28.32 | -12.51% | 0 | 0 | ||||||||||
| 5.3.2020 | 32.37 | -9.02% | 19 097 | 565 | ||||||||||
| 4.3.2020 | 35.58 | -6.47% | 0 | 0 | ||||||||||
| 3.3.2020 | 38.04 | -1.35% | 0 | 0 | ||||||||||
| 2.3.2020 | 38.56 | +1.07% | 0 | 0 | ||||||||||
| 28.2.2020 | 38.15 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2020 | 40.17 | -10.29% | 0 | 0 | ||||||||||
| 26.2.2020 | 44.78 | -0.07% | 0 | 0 | ||||||||||
| 25.2.2020 | 44.81 | -3.20% | 0 | 0 | ||||||||||
| 24.2.2020 | 46.29 | -4.83% | 0 | 0 | ||||||||||
| 21.2.2020 | 48.64 | -3.15% | 0 | 0 | ||||||||||
| ||||||||||||||
