EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2018	64.87	+2.56%	0	0
14.3.2018	64.74	0.00%	0	0
13.3.2018	64.74	-0.20%	0	0
6.3.2018	64.40	+0.77%	0	0
21.3.2018	64.24	+0.31%	0	0
20.3.2018	64.04	+2.25%	0	0
5.3.2018	63.91	+2.96%	0	0
8.3.2018	63.56	+1.11%	0	0
9.3.2018	63.25	-0.49%	0	0
1.3.2018	62.87	+11.33%	0	0
7.3.2018	62.86	-2.39%	0	0
19.3.2018	62.63	0.00%	0	0
16.3.2018	62.63	+0.35%	0	0
15.3.2018	62.41	-3.60%	0	0
2.3.2018	62.07	-1.27%	0	0
25.1.2018	61.26	0.00%	0	0
24.1.2018	61.26	+2.17%	0	0
22.3.2018	61.17	-4.78%	0	0
30.4.2018	60.82	+0.18%	0	0
26.1.2018	60.80	-0.75%	0	0
‹‹ First 60     Next 20 ›