EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.2016 | 20.45 | -10.70% | 1 128 | 50 | ||||||||||
| 17.2.2016 | 22.90 | +14.21% | 1 150 | 50 | ||||||||||
| 12.2.2016 | 17.00 | -0.87% | 915 | 50 | ||||||||||
| 9.3.2015 | 20.65 | +6.72% | 2 148 | 104 | ||||||||||
| 19.7.2016 | 17.85 | +1.71% | 3 021 | 166 | ||||||||||
| 9.6.2015 | 23.75 | -3.06% | 4 703 | 198 | ||||||||||
| 22.4.2016 | 23.15 | +5.95% | 4 660 | 200 | ||||||||||
| 4.3.2019 | 43.60 | -1.02% | 9 658 | 220 | ||||||||||
| 19.12.2018 | 36.23 | -13.53% | 7 964 | 220 | ||||||||||
| 26.7.2016 | 18.75 | +1.63% | 4 825 | 250 | ||||||||||
| 4.2.2016 | 21.30 | +4.41% | 5 488 | 250 | ||||||||||
| 25.1.2016 | 25.45 | +4.09% | 6 575 | 250 | ||||||||||
| 19.1.2016 | 21.90 | +6.83% | 5 475 | 250 | ||||||||||
| 24.2.2017 | 29.35 | -7.41% | 9 983 | 335 | ||||||||||
| 21.2.2017 | 33.40 | -0.15% | 12 570 | 373 | ||||||||||
| 10.1.2017 | 31.70 | -5.23% | 12 027 | 380 | ||||||||||
| 22.2.2017 | 31.85 | -4.64% | 13 541 | 403 | ||||||||||
| 14.2.2017 | 34.35 | -0.87% | 14 463 | 415 | ||||||||||
| 13.5.2015 | 26.55 | +2.12% | 11 257 | 424 | ||||||||||
| 6.5.2015 | 23.45 | -8.22% | 9 943 | 424 | ||||||||||
| ||||||||||||||
