EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.2020 | 3.16 | -59.64% | 9 408 | 2 800 | ||||||||||
| 24.6.2016 | 8.55 | -45.02% | 9 912 | 893 | ||||||||||
| 16.12.2014 | 6.60 | -44.30% | 0 | 0 | ||||||||||
| 16.3.2020 | 11.66 | -38.89% | 60 712 | 5 300 | ||||||||||
| 27.6.2016 | 5.40 | -36.84% | 88 207 | 12 503 | ||||||||||
| 17.3.2020 | 7.83 | -32.85% | 47 322 | 5 400 | ||||||||||
| 28.1.2015 | 7.95 | -28.38% | 38 692 | 4 565 | ||||||||||
| 8.2.2016 | 16.35 | -28.13% | 0 | 0 | ||||||||||
| 12.3.2020 | 17.27 | -25.59% | 0 | 0 | ||||||||||
| 10.6.2016 | 12.10 | -22.68% | 9 126 | 670 | ||||||||||
| 7.7.2016 | 6.95 | -21.91% | 13 050 | 1 800 | ||||||||||
| 4.11.2016 | 24.50 | -18.74% | 50 500 | 2 020 | ||||||||||
| 29.1.2015 | 6.55 | -17.61% | 99 479 | 14 877 | ||||||||||
| 3.2.2016 | 20.40 | -15.53% | 0 | 0 | ||||||||||
| 9.12.2014 | 11.85 | -14.38% | 0 | 0 | ||||||||||
| 15.1.2016 | 20.50 | -14.05% | 0 | 0 | ||||||||||
| 21.8.2015 | 26.85 | -13.80% | 0 | 0 | ||||||||||
| 24.8.2015 | 23.15 | -13.78% | 0 | 0 | ||||||||||
| 19.12.2018 | 36.23 | -13.53% | 7 964 | 220 | ||||||||||
| 10.3.2015 | 18.00 | -12.83% | 18 000 | 1 000 | ||||||||||
| ||||||||||||||
