EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.2016 | 8.30 | +53.70% | 9 780 | 1 200 | ||||||||||
| 3.2.2015 | 9.90 | +51.15% | 163 449 | 16 842 | ||||||||||
| 14.7.2016 | 14.75 | +46.04% | 42 044 | 3 020 | ||||||||||
| 22.1.2015 | 10.50 | +37.25% | 111 875 | 11 500 | ||||||||||
| 12.7.2016 | 10.80 | +31.71% | 0 | 0 | ||||||||||
| 10.2.2015 | 13.40 | +30.73% | 175 138 | 13 070 | ||||||||||
| 15.2.2016 | 20.60 | +21.18% | 0 | 0 | ||||||||||
| 27.4.2015 | 25.55 | +20.80% | 99 645 | 3 900 | ||||||||||
| 10.2.2016 | 17.80 | +20.68% | 0 | 0 | ||||||||||
| 24.3.2015 | 18.75 | +17.92% | 75 000 | 4 000 | ||||||||||
| 15.7.2016 | 17.05 | +15.59% | 170 159 | 9 853 | ||||||||||
| 22.6.2015 | 25.65 | +15.54% | 104 678 | 4 081 | ||||||||||
| 10.7.2015 | 26.20 | +15.42% | 52 400 | 2 000 | ||||||||||
| 13.2.2015 | 17.65 | +14.98% | 0 | 0 | ||||||||||
| 1.4.2015 | 18.05 | +14.60% | 120 749 | 6 585 | ||||||||||
| 12.2.2015 | 15.35 | +14.55% | 0 | 0 | ||||||||||
| 17.2.2016 | 22.90 | +14.21% | 1 150 | 50 | ||||||||||
| 11.7.2016 | 8.20 | +13.89% | 0 | 0 | ||||||||||
| 15.12.2015 | 29.20 | +13.84% | 0 | 0 | ||||||||||
| 22.1.2016 | 24.45 | +13.46% | 0 | 0 | ||||||||||
| ||||||||||||||
