JITKA JINDŘ.HRADEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1997 | 33.25 | 0.00% | 0 | 0 | 33.50 | -7.65% | 4 196 | 126 | ||||||
| 5.8.1997 | 33.25 | 0.00% | 0 | 0 | 36.00 | -9.85% | 7 033 | 195 | ||||||
| 4.8.1997 | 33.25 | -2.20% | 798 | 24 | 40.00 | +8.10% | 1 680 | 42 | ||||||
| 31.7.1997 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 33.25 | 0.00% | 0 | 0 | 37.00 | 0.00% | 370 | 10 | ||||||
| 29.7.1997 | 33.25 | -5.00% | 798 | 24 | 37.00 | -1.49% | 1 110 | 30 | ||||||
| 5.6.1997 | 33.40 | -4.76% | 1 303 | 39 | 35.50 | -6.57% | 5 964 | 168 | ||||||
| 15.8.1997 | 34.00 | 0.00% | 1 938 | 57 | 0.00% | 0 | ||||||||
| 14.8.1997 | 34.00 | 0.00% | 2 074 | 61 | 0.00% | 0 | ||||||||
| 13.8.1997 | 34.00 | 0.00% | 306 | 9 | +4.78% | 0 | ||||||||
| 12.8.1997 | 34.00 | 0.00% | 0 | 0 | 30.00 | 1 099 | 36 | |||||||
| 11.8.1997 | 34.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 089 | 33 | ||||||
| 8.8.1997 | 34.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 287 | 39 | ||||||
| 7.8.1997 | 34.00 | +2.25% | 306 | 9 | 33.00 | -0.90% | 495 | 15 | ||||||
| 1.8.1997 | 34.00 | +2.25% | 1 020 | 30 | 37.00 | 0.00% | 1 406 | 38 | ||||||
| 25.7.1997 | 34.84 | -4.99% | 0 | 0 | 38.50 | +5.33% | 1 067 | 27 | ||||||
| 28.7.1997 | 35.00 | +0.45% | 2 205 | 63 | 38.00 | -4.91% | 6 160 | 164 | ||||||
| 6.6.1997 | 35.07 | +5.00% | 0 | 0 | +1.69% | 0 | ||||||||
| 4.6.1997 | 35.07 | -4.98% | 0 | 0 | +2.01% | 0 | ||||||||
| 30.5.1997 | 35.16 | -4.99% | 0 | 0 | 37.00 | +6.29% | 2 277 | 63 | ||||||
| ||||||||||||||
