SAFETY REAL IFPZK, SAFETY REAL, INVESTIČNÍ FOND S PROMĚNNÝM ZK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAFETY REAL IFPZK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.2016 | 4 060.00 | +163.81% | 0 | 0 | ||||||||||
| 21.5.2019 | 5 900.00 | +69.10% | 0 | 0 | ||||||||||
| 23.8.2017 | 2 694.00 | +46.10% | 0 | 0 | ||||||||||
| 6.10.2017 | 3 489.00 | +29.51% | 0 | 0 | ||||||||||
| 2.6.2023 | 7 650.00 | +21.43% | 0 | 0 | ||||||||||
| 7.12.2016 | 4 685.00 | +15.74% | 0 | 0 | ||||||||||
| 2.11.2022 | 6 300.00 | +8.62% | 0 | 0 | ||||||||||
| 25.3.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
