EB WTI BC6, WTI BONUS CERTIFIKÁT,1:1,36044, 19.6.2015, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI BC6 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.2015 | 925.90 | -0.57% | 0 | 0 | ||||||||||
17.3.2015 | 931.20 | -1.56% | 0 | 0 | ||||||||||
16.3.2015 | 946.00 | -5.49% | 0 | 0 | ||||||||||
23.3.2015 | 951.60 | -2.04% | 0 | 0 | ||||||||||
19.3.2015 | 958.90 | +3.56% | 0 | 0 | ||||||||||
24.3.2015 | 961.50 | +1.04% | 0 | 0 | ||||||||||
25.3.2015 | 964.20 | +0.28% | 0 | 0 | ||||||||||
20.3.2015 | 971.40 | +1.30% | 0 | 0 | ||||||||||
30.3.2015 | 994.60 | -2.30% | 0 | 0 | ||||||||||
1.4.2015 | 996.00 | -0.80% | 0 | 0 | ||||||||||
13.3.2015 | 1 001.00 | -2.34% | 20 020 | 20 | ||||||||||
3.3.2015 | 1 002.00 | +0.20% | 0 | 0 | ||||||||||
31.3.2015 | 1 004.00 | +0.95% | 0 | 0 | ||||||||||
2.4.2015 | 1 009.00 | +1.31% | 0 | 0 | ||||||||||
26.3.2015 | 1 012.00 | +4.96% | 0 | 0 | ||||||||||
4.3.2015 | 1 012.00 | +1.00% | 0 | 0 | ||||||||||
27.3.2015 | 1 018.00 | +0.59% | 0 | 0 | ||||||||||
11.3.2015 | 1 018.00 | -0.20% | 0 | 0 | ||||||||||
5.3.2015 | 1 018.00 | +0.59% | 0 | 0 | ||||||||||
10.3.2015 | 1 020.00 | -0.49% | 0 | 0 | ||||||||||
|