UNICAP. EN. 5,1/20, UNICAPITAL ENERGY A.S., 5,10%, 2015-2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNICAP. EN. 5,1/20 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.2017 | 102.00 | 0.00% | 52 788 | 1 | ||||||||||
| 18.12.2017 | 102.00 | 0.00% | 52 795 | 1 | ||||||||||
| 15.10.2019 | 102.00 | +0.99% | 52 348 | 1 | ||||||||||
| 15.8.2018 | 99.50 | 0.00% | 50 672 | 1 | ||||||||||
| 16.8.2018 | 99.50 | 0.00% | 50 693 | 1 | ||||||||||
| 11.2.2019 | 102.00 | 0.00% | 53 180 | 1 | ||||||||||
| 9.3.2017 | 102.00 | +0.29% | 50 825 | 1 | ||||||||||
| 26.10.2016 | 102.00 | +2.00% | 52 446 | 1 | ||||||||||
| 19.8.2019 | 101.00 | -0.98% | 102 900 | 2 | ||||||||||
| 12.4.2017 | 102.00 | 0.00% | 102 154 | 2 | ||||||||||
| 30.11.2018 | 102.00 | +2.51% | 158 051 | 3 | ||||||||||
| 7.11.2019 | 102.00 | 0.00% | 157 569 | 3 | ||||||||||
| 11.1.2017 | 102.00 | 0.00% | 158 889 | 3 | ||||||||||
| 14.8.2018 | 99.50 | -2.45% | 202 661 | 4 | ||||||||||
| 28.2.2018 | 102.00 | 0.00% | 213 194 | 4 | ||||||||||
| 14.6.2016 | 102.00 | +2.00% | 205 956 | 4 | ||||||||||
| 15.8.2017 | 102.00 | 0.00% | 311 533 | 6 | ||||||||||
| 25.7.2016 | 100.00 | 0.00% | 358 831 | 7 | ||||||||||
| 30.8.2017 | 102.00 | 0.00% | 517 770 | 10 | ||||||||||
| 2.12.2016 | 102.00 | 0.00% | 506 947 | 10 | ||||||||||
| ||||||||||||||
