UNICAP. EN. 5,1/20, UNICAPITAL ENERGY A.S., 5,10%, 2015-2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNICAP. EN. 5,1/20 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.2018 | 99.50 | -2.45% | 202 661 | 4 | ||||||||||
| 18.7.2016 | 100.00 | -1.96% | 4 463 939 | 88 | ||||||||||
| 19.8.2019 | 101.00 | -0.98% | 102 900 | 2 | ||||||||||
| 1.3.2017 | 101.70 | -0.29% | 1 115 415 | 21 | ||||||||||
| 4.2.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 5.2.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 6.2.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 7.2.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 10.2.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 11.2.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 12.2.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 13.2.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 17.2.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 18.2.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 19.2.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 20.2.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 24.2.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 25.2.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
