ST.DLUHOP. 0,95/30, STÁTNÍ DLUHOPIS, 0,95%, 2015-2030, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (291)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,95/30
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.2015						0.00%	0	0
14.5.2015						0.00%	0	0
15.5.2015	95.66	-4.34%	782 454 000	82 000	10 000.00	0.00%	0	0
18.5.2015	95.66	0.00%	0	0	10 000.00	0.00%	0	0
19.5.2015	95.66	0.00%	191 031 148	20 000	10 000.00	0.00%	0	0
20.5.2015	95.66	0.00%	142 427 254	15 000	10 000.00	0.00%	0	0
21.5.2015	95.66	0.00%	142 688 934	15 000	10 000.00	0.00%	0	0
22.5.2015	95.66	0.00%	0	0	10 000.00	0.00%	0	0
25.5.2015	95.66	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2015	95.66	0.00%	47 726 872	5 000	10 000.00	0.00%	0	0
27.5.2015	95.66	0.00%	0	0	10 000.00	0.00%	0	0
28.5.2015	95.66	0.00%	0	0	10 000.00	0.00%	0	0
29.5.2015	95.66	0.00%	0	0	10 000.00	0.00%	0	0
1.6.2015	95.66	0.00%	0	0	10 000.00	0.00%	0	0
2.6.2015	95.66	0.00%	47 075 956	5 000	10 000.00	0.00%	0	0
3.6.2015	95.66	0.00%	0	0	10 000.00	0.00%	0	0
4.6.2015	95.66	0.00%	0	0	10 000.00	0.00%	0	0
5.6.2015	95.66	0.00%	0	0	10 000.00	0.00%	0	0
8.6.2015	95.66	0.00%	183 634 973	20 000	10 000.00	0.00%	0	0
9.6.2015	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›