ST.DLUHOP. 1,00/26, STÁTNÍ DLUHOPIS, 1,00%, 2015-2026, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (350)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 1,00/26
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.2015						0.00%	0	0
26.6.2015	96.19	-3.81%	0	0	10 000.00	0.00%	0	0
29.6.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
2.7.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
3.7.2015	96.19	0.00%	48 091 393	5 000	10 000.00	0.00%	0	0
7.7.2015	96.19	0.00%	48 467 760	5 000	10 000.00	0.00%	0	0
8.7.2015	96.19	0.00%	48 619 126	5 000	10 000.00	0.00%	0	0
9.7.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
14.7.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2015	96.19	0.00%	48 507 322	5 000	10 000.00	0.00%	0	0
16.7.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
17.7.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
20.7.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2015	96.19	0.00%	97 491 038	10 000	10 000.00	0.00%	0	0
22.7.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
23.7.2015	96.19	0.00%	276 987 158	28 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›