SKODA 3,00/20, ŠKODA TRANSPORTATION A.S., 3,00%, 2015 - 2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKODA 3,00/20
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.2015	99.13	0.00%	2 985 750	1
29.6.2015	99.13	0.00%	2 986 250	1
30.6.2015	99.13	0.00%	0	0
1.7.2015	99.13	0.00%	5 973 000	2
2.7.2015	99.13	0.00%	17 920 500	6
3.7.2015	99.13	0.00%	17 926 500	6
7.7.2015	99.13	0.00%	0	0
8.7.2015	99.13	0.00%	8 964 750	3
9.7.2015	99.13	0.00%	29 885 000	10
10.7.2015	99.13	0.00%	11 957 000	4
13.7.2015	99.13	0.00%	5 979 000	2
14.7.2015	99.13	0.00%	0	0
15.7.2015	99.13	0.00%	2 990 250	1
16.7.2015	99.13	0.00%	0	0
17.7.2015	99.13	0.00%	0	0
20.7.2015	99.13	0.00%	0	0
21.7.2015	99.13	0.00%	0	0
22.7.2015	99.13	0.00%	0	0
23.7.2015	99.13	0.00%	0	0
24.7.2015	99.13	0.00%	2 993 000	1
‹‹ First 60     Next 20 ›