SMVAK OVA 2,625/22, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., 2,625%, 2015 - 2022, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SMVAK OVA 2,625/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.2015	99.71	0.00%	326 829 933	106
24.7.2015	99.71	0.00%	150 120 313	50
5.11.2015	99.71	0.00%	137 555 100	45
11.12.2015	99.71	0.00%	43 499 400	14
4.4.2016	99.71	0.00%	25 027 500	8
1.10.2015	99.71	0.00%	21 476 044	7
14.12.2017	99.71	0.00%	15 393 281	5
13.12.2017	99.71	0.00%	15 385 781	5
11.8.2015	99.71	0.00%	15 027 344	5
10.3.2016	99.71	0.00%	12 628 250	4
3.6.2016	99.71	0.00%	12 605 225	4
1.6.2016	99.71	0.00%	12 556 969	4
16.5.2016	99.71	0.00%	12 545 700	4
7.4.2016	99.71	0.00%	12 515 719	4
22.3.2016	99.71	0.00%	12 505 650	4
23.9.2015	99.71	0.00%	12 268 025	4
19.5.2016	99.71	0.00%	9 412 994	3
17.5.2016	99.71	0.00%	9 410 588	3
9.5.2016	99.71	0.00%	9 405 581	3
20.4.2016	99.71	0.00%	9 394 913	3
‹‹ First 60     Next 20 ›