EB ES50 BC2, ES50 BONUSOVÝ CERTIFIKÁT, 1:96.86, 29.1.2016, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC2 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.2015 | 956.00 | +1.38% | 1 912 | 2 | ||||||||
11.12.2015 | 1 000.00 | -1.77% | 25 000 | 25 | ||||||||
15.9.2015 | 926.00 | -4.24% | 55 560 | 60 | ||||||||
21.1.2016 | 816.00 | -18.15% | 81 600 | 100 | ||||||||
15.12.2015 | 997.00 | -0.30% | 146 559 | 147 | ||||||||
19.8.2015 | 982.00 | -1.80% | 157 120 | 160 | ||||||||
20.8.2015 | 967.00 | -1.53% | 199 202 | 206 | ||||||||
16.9.2015 | 943.00 | +1.84% | 208 403 | 221 | ||||||||
19.10.2015 | 970.00 | +1.46% | 312 649 | 322 | ||||||||
12.11.2015 | 1 018.00 | +4.95% | 1 099 440 | 1 080 |