EB ES50 BC2, ES50 BONUSOVÝ CERTIFIKÁT, 1:96.86, 29.1.2016, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.2016 | 816.00 | -18.15% | 81 600 | 100 | ||||||||||
15.9.2015 | 926.00 | -4.24% | 55 560 | 60 | ||||||||||
19.8.2015 | 982.00 | -1.80% | 157 120 | 160 | ||||||||||
11.12.2015 | 1 000.00 | -1.77% | 25 000 | 25 | ||||||||||
20.8.2015 | 967.00 | -1.53% | 199 202 | 206 | ||||||||||
15.12.2015 | 997.00 | -0.30% | 146 559 | 147 | ||||||||||
22.1.2016 | 816.00 | 0.00% | 0 | 0 | ||||||||||
25.1.2016 | 816.00 | 0.00% | 0 | 0 | ||||||||||
26.1.2016 | 816.00 | 0.00% | 0 | 0 | ||||||||||
27.1.2016 | 816.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2015 | 997.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2015 | 997.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2015 | 997.00 | 0.00% | 0 | 0 | ||||||||||
4.1.2016 | 997.00 | 0.00% | 0 | 0 | ||||||||||
5.1.2016 | 997.00 | 0.00% | 0 | 0 | ||||||||||
6.1.2016 | 997.00 | 0.00% | 0 | 0 | ||||||||||
7.1.2016 | 997.00 | 0.00% | 0 | 0 | ||||||||||
8.1.2016 | 997.00 | 0.00% | 0 | 0 | ||||||||||
11.1.2016 | 997.00 | 0.00% | 0 | 0 | ||||||||||
12.1.2016 | 997.00 | 0.00% | 0 | 0 | ||||||||||
|