ST.DLUHOP. 0,00/17, STÁTNÍ DLUHOPIS, 0,00%, 2015-2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,00/17
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2015						0.00%	0	0
10.9.2015						0.00%	0	0
11.9.2015	100.46	+0.46%	5 071 900 000	505 000	10 000.00	0.00%	0	0
14.9.2015	100.46	0.00%	0	0	10 000.00	0.00%	0	0
15.9.2015	100.46	0.00%	0	0	10 000.00	0.00%	0	0
16.9.2015	100.46	0.00%	0	0	10 000.00	0.00%	0	0
17.9.2015	100.46	0.00%	150 750 000	15 000	10 000.00	0.00%	0	0
18.9.2015	100.46	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2015	100.46	0.00%	50 275 000	5 000	10 000.00	0.00%	0	0
22.9.2015	100.46	0.00%	0	0	10 000.00	0.00%	0	0
23.9.2015	100.46	0.00%	0	0	10 000.00	0.00%	0	0
24.9.2015	100.46	0.00%	0	0	10 000.00	0.00%	0	0
25.9.2015	100.46	0.00%	0	0	10 000.00	0.00%	0	0
29.9.2015	100.46	0.00%	0	0	10 000.00	0.00%	0	0
30.9.2015	100.46	0.00%	0	0	10 000.00	0.00%	0	0
1.10.2015	100.46	0.00%	13 329 500	1 325	10 000.00	0.00%	0	0
2.10.2015	100.46	0.00%	0	0	10 000.00	0.00%	0	0
5.10.2015	100.46	0.00%	367 009 000	36 500	10 000.00	0.00%	0	0
6.10.2015	100.46	0.00%	0	0	10 000.00	0.00%	0	0
7.10.2015	100.46	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›