J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.2015	100.10	+0.10%	200 200	2
22.9.2015	100.13	+0.03%	172 341 330	1 720
23.9.2015	100.45	+0.32%	27 053 650	270
24.9.2015	100.45	0.00%	1 905 050	19
25.9.2015	100.45	0.00%	1 305 850	13
29.9.2015	100.63	+0.18%	28 601 150	285
30.9.2015	100.63	0.00%	0	0
1.10.2015	100.63	0.00%	201 260	2
2.10.2015	100.63	0.00%	0	0
5.10.2015	100.63	0.00%	1 605 600	16
6.10.2015	100.63	0.00%	53 579 825	533
7.10.2015	100.63	0.00%	0	0
8.10.2015	100.63	0.00%	0	0
9.10.2015	100.80	+0.17%	302 400	3
12.10.2015	100.98	+0.18%	302 940	3
13.10.2015	100.98	0.00%	45 114 160	448
14.10.2015	100.98	0.00%	201 960	2
15.10.2015	100.98	0.00%	0	0
16.10.2015	100.98	0.00%	100 980	1
19.10.2015	101.13	+0.15%	404 520	4
‹‹ First 60     Next 20 ›