J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2023 | 103.00 | +4.57% | 103 000 | 1 | ||||||||||
17.1.2024 | 101.51 | +2.54% | 101 510 | 1 | ||||||||||
18.1.2024 | 103.40 | +1.86% | 103 400 | 1 | ||||||||||
24.1.2024 | 101.50 | -1.84% | 101 500 | 1 | ||||||||||
25.3.2024 | 102.97 | +1.95% | 102 970 | 1 | ||||||||||
27.3.2024 | 103.00 | +0.03% | 103 000 | 1 | ||||||||||
29.2.2024 | 104.50 | +0.03% | 104 500 | 1 | ||||||||||
21.2.2024 | 104.00 | -0.57% | 104 000 | 1 | ||||||||||
23.2.2024 | 103.00 | -0.96% | 103 000 | 1 | ||||||||||
26.2.2024 | 104.47 | +1.43% | 104 470 | 1 | ||||||||||
30.11.2023 | 101.00 | -1.21% | 101 000 | 1 | ||||||||||
29.11.2023 | 102.24 | -1.22% | 102 240 | 1 | ||||||||||
13.11.2023 | 103.50 | +0.10% | 103 500 | 1 | ||||||||||
19.10.2023 | 101.00 | -0.49% | 101 000 | 1 | ||||||||||
9.10.2023 | 101.50 | -1.46% | 101 500 | 1 | ||||||||||
14.9.2023 | 103.94 | -0.05% | 103 940 | 1 | ||||||||||
8.9.2023 | 103.99 | +2.05% | 103 990 | 1 | ||||||||||
2.8.2023 | 103.50 | +3.49% | 103 500 | 1 | ||||||||||
4.7.2023 | 99.99 | -4.68% | 99 990 | 1 | ||||||||||
15.6.2023 | 97.51 | +0.52% | 97 510 | 1 | ||||||||||
|