J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.2016 | 115.00 | +8.39% | 230 000 | 2 | ||||||||||
| 16.6.2023 | 104.90 | +7.58% | 524 500 | 5 | ||||||||||
| 30.12.2016 | 113.50 | +7.08% | 340 500 | 3 | ||||||||||
| 16.5.2022 | 109.00 | +6.86% | 763 000 | 7 | ||||||||||
| 30.7.2020 | 106.70 | +5.63% | 106 700 | 1 | ||||||||||
| 30.12.2020 | 107.00 | +4.87% | 107 000 | 1 | ||||||||||
| 27.5.2016 | 110.00 | +4.76% | 110 000 | 1 | ||||||||||
| 30.9.2021 | 107.90 | +4.75% | 107 900 | 1 | ||||||||||
| 31.3.2016 | 105.00 | +4.69% | 315 000 | 3 | ||||||||||
| 20.12.2023 | 103.00 | +4.57% | 103 000 | 1 | ||||||||||
| 21.10.2021 | 111.89 | +4.57% | 111 890 | 1 | ||||||||||
| 6.9.2018 | 109.70 | +4.48% | 14 261 000 | 130 | ||||||||||
| 26.7.2021 | 106.00 | +4.43% | 636 000 | 6 | ||||||||||
| 20.11.2019 | 107.89 | +4.24% | 2 373 580 | 22 | ||||||||||
| 1.12.2021 | 111.49 | +4.20% | 1 114 900 | 10 | ||||||||||
| 23.2.2016 | 101.80 | +4.09% | 20 340 200 | 200 | ||||||||||
| 30.12.2022 | 103.99 | +3.99% | 103 990 | 1 | ||||||||||
| 17.4.2023 | 103.98 | +3.88% | 207 960 | 2 | ||||||||||
| 24.3.2020 | 97.50 | +3.72% | 682 500 | 7 | ||||||||||
| 2.8.2023 | 103.50 | +3.49% | 103 500 | 1 | ||||||||||
| ||||||||||||||
