KAPP KARLOVY VARY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1996	11.67	-9.95%	0	0		-8.10%	0
22.11.1996	11.67	0.00%	0	0		-5.88%	0
25.11.1996	11.67	0.00%	0	0		-6.25%	0
26.11.1996	11.67	0.00%	0	0		0.00%	0
27.11.1996	11.67	0.00%	0	0		0.00%	0
28.11.1996	11.67	0.00%	0	0		0.00%	0
29.11.1996	11.67	0.00%	0	0		0.00%	0
2.12.1996	11.67	0.00%	0	0		0.00%	0
3.12.1996	11.67	0.00%	0	0		0.00%	0
4.12.1996	11.67	0.00%	0	0		0.00%	0
5.12.1996	11.67	0.00%	0	0		0.00%	0
6.12.1996	11.67	0.00%	0	0		0.00%	0
9.12.1996	11.67	0.00%	0	0		0.00%	0
10.12.1996	11.67	0.00%	0	0		0.00%	0
18.11.1996	12.96	-10.00%	0	0		-4.76%	0
19.11.1996	12.96	0.00%	0	0		-5.00%	0
20.11.1996	12.96	0.00%	0	0		-2.63%	0
14.11.1996	14.40	-10.00%	0	0		0.00%	0
15.11.1996	14.40	0.00%	0	0		0.00%	0
12.11.1996	16.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›