EB WTI TL11, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.2015	69.75	-33.25%	24 413	350
4.12.2015	104.50	-3.91%	0	0
3.12.2015	108.75	-23.23%	97 520	800
2.12.2015	141.65	-11.30%	0	0
1.12.2015	159.70	0.00%	0	0
30.11.2015	159.70	0.00%	0	0
27.11.2015	159.70	-10.28%	114 525	700
26.11.2015	178.00	+11.32%	0	0
25.11.2015	159.90	-4.65%	90 500	500
24.11.2015	167.70	0.00%	0	0
23.11.2015	167.70	+10.18%	0	0
20.11.2015	152.20	+3.29%	0	0
19.11.2015	147.35	-12.00%	0	0
18.11.2015	167.45	+17.02%	0	0
16.11.2015	143.10	-3.64%	0	0
13.11.2015	148.50	-22.64%	0	0
12.11.2015	191.95	-15.18%	0	0
11.11.2015	226.30	-7.10%	0	0
10.11.2015	243.60	+6.14%	0	0
9.11.2015	229.50	-5.36%	0	0
‹‹ First 60     Next 20 ›