EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.2018	61.22	0.00%	0	0
17.5.2018	61.22	-18.47%	0	0
16.5.2018	75.09	0.00%	0	0
15.5.2018	60.13	-23.07%	35 082	585
14.5.2018	78.16	+10.43%	0	0
11.5.2018	70.78	+13.21%	174 050	2 500
10.5.2018	62.52	-19.56%	0	0
9.5.2018	77.72	-16.45%	11 658	150
7.5.2018	93.02	-31.07%	18 604	200
4.5.2018	134.94	-6.01%	0	0
3.5.2018	143.57	-4.87%	0	0
2.5.2018	150.92	+0.37%	22 205	150
30.4.2018	150.37	+6.34%	0	0
27.4.2018	141.40	+4.86%	0	0
26.4.2018	134.85	-8.44%	0	0
25.4.2018	147.28	+0.88%	0	0
24.4.2018	146.00	0.00%	0	0
23.4.2018	146.00	0.00%	0	0
20.4.2018	146.00	+31.77%	6 698	50
19.4.2018	110.80	-30.28%	471 239	4 050
18.4.2018	158.93	-15.01%	8 741	55
17.4.2018	186.99	+11.95%	373 980	2 000
16.4.2018	167.03	+7.05%	0	0
13.4.2018	156.03	-8.36%	67 443	452
12.4.2018	170.27	-3.72%	241 260	1 440
11.4.2018	176.85	-29.60%	96 707	525
10.4.2018	251.19	0.00%	0	0
9.4.2018	251.19	+3.09%	12 560	50
6.4.2018	243.67	+4.49%	0	0
5.4.2018	233.19	0.00%	0	0
4.4.2018	233.19	0.00%	0	0
3.4.2018	233.19	+7.96%	46 638	200
29.3.2018	216.00	+2.35%	432 000	2 000
28.3.2018	211.05	+17.13%	428 000	2 000
27.3.2018	180.19	-7.54%	162 171	900
26.3.2018	194.89	-5.58%	478 870	2 480
23.3.2018	206.41	-4.02%	0	0
22.3.2018	215.06	+1.44%	72 625	330
21.3.2018	212.01	-12.91%	42 402	200
20.3.2018	243.44	-7.88%	29 213	120
19.3.2018	264.26	-4.40%	0	0
16.3.2018	276.41	-0.80%	0	0
15.3.2018	278.63	+2.80%	0	0
14.3.2018	271.03	0.00%	0	0
13.3.2018	271.03	0.00%	0	0
12.3.2018	271.03	+3.68%	0	0
9.3.2018	261.40	0.00%	0	0
8.3.2018	261.40	0.00%	0	0
7.3.2018	261.40	+0.97%	0	0
6.3.2018	258.89	-13.07%	12 945	50
5.3.2018	297.82	0.00%	0	0
2.3.2018	297.82	+1.89%	297 820	1 000
1.3.2018	292.29	+17.85%	73 073	250
28.2.2018	248.01	+7.11%	1 240 050	5 000
27.2.2018	231.54	-0.01%	463 950	2 000
26.2.2018	231.57	-9.67%	0	0
23.2.2018	256.35	-10.43%	0	0
22.2.2018	286.20	+0.83%	14 310	50
21.2.2018	283.84	+5.05%	0	0
20.2.2018	270.20	-6.31%	0	0
‹‹ First 20    Next 60 ›